DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,102 Value ($000) $320 Avg Close $172.29 Range $133.45 - $203.63

Q1 2022

Shares 7,439 Value ($000) $709 Avg Close $91.51 Range $78.42 - $102.18

Q3 2021

Shares 6,515 Value ($000) $464 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 5,266 Value ($000) $392 Avg Close $86.14 Range $68.26 - $99.06

Q4 2019

Shares 9,448 Value ($000) $445 Avg Close $48.67 Range $44.57 - $55.00

Q4 2018

Shares 5,127 Value ($000) $277 Avg Close $67.20 Range $47.77 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,102	$320	$172.29	$133.45 - $203.63
Q1 2022	7,439	$709	$91.51	$78.42 - $102.18
Q3 2021	6,515	$464	$70.69	$62.88 - $78.61
Q2 2021	5,266	$392	$86.14	$68.26 - $99.06
Q4 2019	9,448	$445	$48.67	$44.57 - $55.00
Q4 2018	5,127	$277	$67.20	$47.77 - $85.48