DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 422 Value ($000) $19 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 422 Value ($000) $23 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 523 Value ($000) $44 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 523 Value ($000) $49 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 523 Value ($000) $56 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 523 Value ($000) $58 Avg Close $96.51 Range $82.46 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	422	$19	$54.75	$41.78 - $64.49
Q4 2018	422	$23	$67.20	$47.77 - $85.48
Q3 2018	523	$44	$86.52	$67.15 - $100.25
Q2 2018	523	$49	$102.36	$89.12 - $117.40
Q1 2018	523	$56	$113.52	$102.73 - $123.99
Q4 2017	523	$58	$96.51	$82.46 - $115.38