DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $554 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 1,627 Value ($000) $475 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 1,539 Value ($000) $376 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 13,777 Value ($000) $2,099 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 168,329 Value ($000) $29,299 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 168,435 Value ($000) $33,199 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 163,310 Value ($000) $27,560 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 163,422 Value ($000) $23,456 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 163,840 Value ($000) $18,843 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 163,773 Value ($000) $14,576 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 163,773 Value ($000) $18,613 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 173,773 Value ($000) $16,274 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 174,073 Value ($000) $16,293 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 174,082 Value ($000) $16,630 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 191,273 Value ($000) $17,796 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 191,274 Value ($000) $18,221 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 191,500 Value ($000) $17,955 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 194,519 Value ($000) $13,858 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 194,522 Value ($000) $14,491 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 194,532 Value ($000) $18,063 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 193,635 Value ($000) $14,623 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 137,792 Value ($000) $7,278 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 137,481 Value ($000) $5,622 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 137,256 Value ($000) $3,521 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 178,901 Value ($000) $8,435 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 178,859 Value ($000) $9,131 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 181,019 Value ($000) $10,656 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 182,641 Value ($000) $8,391 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 182,591 Value ($000) $9,867 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 180,730 Value ($000) $15,289 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 182,191 Value ($000) $17,219 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 183,191 Value ($000) $19,717 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 183,391 Value ($000) $20,435 Avg Close $96.51 Range $82.46 - $115.38