DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,734 Value ($000) $115,810 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 100,969 Value ($000) $29,459 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 48,829 Value ($000) $11,933 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 46,886 Value ($000) $7,143 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 11,561 Value ($000) $2,012 Avg Close $185.01 Range $166.63 - $207.20

Q2 2024

Shares 8,722 Value ($000) $1,472 Avg Close $156.05 Range $133.00 - $186.47

Q3 2023

Shares 15,222 Value ($000) $1,355 Avg Close $99.77 Range $86.82 - $115.53

Q3 2022

Shares 22,299 Value ($000) $2,130 Avg Close $104.66 Range $89.11 - $120.45

Q4 2021

Shares 3,385 Value ($000) $317 Avg Close $84.56 Range $67.74 - $105.28

Q2 2021

Shares 4,395 Value ($000) $328 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 8,026 Value ($000) $745 Avg Close $86.69 Range $70.54 - $101.16

Q3 2020

Shares 5,443 Value ($000) $287 Avg Close $48.45 Range $36.37 - $65.31

Q3 2018

Shares 906 Value ($000) $77 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 508 Value ($000) $48 Avg Close $102.36 Range $89.12 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,734	$115,810	$315.29	$272.31 - $366.65
Q3 2025	100,969	$29,459	$262.41	$233.00 - $300.00
Q2 2025	48,829	$11,933	$196.79	$131.37 - $246.94
Q1 2025	46,886	$7,143	$172.29	$133.45 - $203.63
Q4 2024	11,561	$2,012	$185.01	$166.63 - $207.20
Q2 2024	8,722	$1,472	$156.05	$133.00 - $186.47
Q3 2023	15,222	$1,355	$99.77	$86.82 - $115.53
Q3 2022	22,299	$2,130	$104.66	$89.11 - $120.45
Q4 2021	3,385	$317	$84.56	$67.74 - $105.28
Q2 2021	4,395	$328	$86.14	$68.26 - $99.06
Q1 2021	8,026	$745	$86.69	$70.54 - $101.16
Q3 2020	5,443	$287	$48.45	$36.37 - $65.31
Q3 2018	906	$77	$86.52	$67.15 - $100.25
Q2 2018	508	$48	$102.36	$89.12 - $117.40