DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,407 Value ($000) $1,077 Avg Close $196.79 Range $131.37 - $246.94

Q2 2024

Shares 3,963 Value ($000) $669 Avg Close $156.05 Range $133.00 - $186.47

Q4 2023

Shares 7,617 Value ($000) $877 Avg Close $94.93 Range $78.42 - $117.25

Q2 2023

Shares 5,669 Value ($000) $644 Avg Close $98.83 Range $86.59 - $114.45

Q2 2022

Shares 2,669 Value ($000) $248 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 2,393 Value ($000) $227 Avg Close $91.51 Range $78.42 - $102.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,407	$1,077	$196.79	$131.37 - $246.94
Q2 2024	3,963	$669	$156.05	$133.00 - $186.47
Q4 2023	7,617	$877	$94.93	$78.42 - $117.25
Q2 2023	5,669	$644	$98.83	$86.59 - $114.45
Q2 2022	2,669	$248	$89.12	$76.21 - $101.08
Q1 2022	2,393	$227	$91.51	$78.42 - $102.18