DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,827 Value ($000) $3,262 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 34,827 Value ($000) $3,260 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 34,827 Value ($000) $3,327 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 31,560 Value ($000) $2,936 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 31,560 Value ($000) $3,006 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 31,560 Value ($000) $2,959 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 27,944 Value ($000) $1,991 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 24,267 Value ($000) $1,809 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 24,267 Value ($000) $2,361 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 24,267 Value ($000) $1,833 Avg Close $68.94 Range $50.53 - $79.41
Q3 2020
Shares 21,124 Value ($000) $1,116 Avg Close $48.45 Range $36.37 - $65.31
Q2 2020
Shares 21,124 Value ($000) $864 Avg Close $34.55 Range $22.63 - $47.04
Q1 2020
Shares 21,124 Value ($000) $542 Avg Close $35.35 Range $12.24 - $47.67
Q4 2019
Shares 21,124 Value ($000) $938 Avg Close $48.67 Range $44.57 - $55.00
Q3 2019
Shares 18,626 Value ($000) $951 Avg Close $50.47 Range $40.06 - $60.55
Q2 2019
Shares 18,626 Value ($000) $1,097 Avg Close $51.18 Range $45.48 - $59.16
Q1 2019
Shares 18,626 Value ($000) $856 Avg Close $54.75 Range $41.78 - $64.49
Q4 2018
Shares 18,626 Value ($000) $1,007 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 17,186 Value ($000) $1,454 Avg Close $86.52 Range $67.15 - $100.25