DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,273 Value ($000) $2,458 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 7,674 Value ($000) $2,239 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 7,585 Value ($000) $1,854 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 9,455 Value ($000) $1,440 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 228,854 Value ($000) $39,834 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 715,216 Value ($000) $140,969 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 732,198 Value ($000) $123,566 Avg Close $156.05 Range $133.00 - $186.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,273	$2,458	$315.29	$272.31 - $366.65
Q3 2025	7,674	$2,239	$262.41	$233.00 - $300.00
Q2 2025	7,585	$1,854	$196.79	$131.37 - $246.94
Q1 2025	9,455	$1,440	$172.29	$133.45 - $203.63
Q4 2024	228,854	$39,834	$185.01	$166.63 - $207.20
Q3 2024	715,216	$140,969	$180.45	$159.17 - $199.77
Q2 2024	732,198	$123,566	$156.05	$133.00 - $186.47