DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,097 Value ($000) $288 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 5,193 Value ($000) $265 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 4,678 Value ($000) $275 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 3,794 Value ($000) $174 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 3,055 Value ($000) $165 Avg Close $67.20 Range $47.77 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,097	$288	$48.67	$44.57 - $55.00
Q3 2019	5,193	$265	$50.47	$40.06 - $60.55
Q2 2019	4,678	$275	$51.18	$45.48 - $59.16
Q1 2019	3,794	$174	$54.75	$41.78 - $64.49
Q4 2018	3,055	$165	$67.20	$47.77 - $85.48