DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,927 Value ($000) $181 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 1,927 Value ($000) $137 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 1,927 Value ($000) $144 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 1,927 Value ($000) $179 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 1,927 Value ($000) $146 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 1,927 Value ($000) $102 Avg Close $48.45 Range $36.37 - $65.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,927	$181	$84.56	$67.74 - $105.28
Q3 2021	1,927	$137	$70.69	$62.88 - $78.61
Q2 2021	1,927	$144	$86.14	$68.26 - $99.06
Q1 2021	1,927	$179	$86.69	$70.54 - $101.16
Q4 2020	1,927	$146	$68.94	$50.53 - $79.41
Q3 2020	1,927	$102	$48.45	$36.37 - $65.31