DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,158 Value ($000) $1,213 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 8,458 Value ($000) $2,067 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 8,514 Value ($000) $1,297 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 9,801 Value ($000) $1,706 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 9,824 Value ($000) $1,936 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 10,143 Value ($000) $1,712 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 10,572 Value ($000) $1,408 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 10,661 Value ($000) $1,227 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 10,801 Value ($000) $961 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 11,437 Value ($000) $1,300 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 11,903 Value ($000) $1,115 Avg Close $92.92 Range $77.33 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,158	$1,213	$262.41	$233.00 - $300.00
Q2 2025	8,458	$2,067	$196.79	$131.37 - $246.94
Q1 2025	8,514	$1,297	$172.29	$133.45 - $203.63
Q4 2024	9,801	$1,706	$185.01	$166.63 - $207.20
Q3 2024	9,824	$1,936	$180.45	$159.17 - $199.77
Q2 2024	10,143	$1,712	$156.05	$133.00 - $186.47
Q1 2024	10,572	$1,408	$123.18	$107.53 - $146.32
Q4 2023	10,661	$1,227	$94.93	$78.42 - $117.25
Q3 2023	10,801	$961	$99.77	$86.82 - $115.53
Q2 2023	11,437	$1,300	$98.83	$86.59 - $114.45
Q1 2023	11,903	$1,115	$92.92	$77.33 - $106.30