Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,583 | $1,549 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 5,055 | $1,475 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 3,975 | $971 | $196.79 | $131.37 - $246.94 |
| Q3 2021 | 2,989 | $212 | $70.69 | $62.88 - $78.61 |
| Q2 2021 | 2,329 | $173 | $86.14 | $68.26 - $99.06 |
| Q1 2021 | 311 | $28 | $86.69 | $70.54 - $101.16 |
| Q4 2020 | 311 | $23 | $68.94 | $50.53 - $79.41 |
| Q3 2020 | 3,063 | $205,649 | $48.45 | $36.37 - $65.31 |
| Q2 2020 | 3,153 | $126,151 | $34.55 | $22.63 - $47.04 |