DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $400 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 1,320 Value ($000) $385 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 1,320 Value ($000) $323 Avg Close $196.79 Range $131.37 - $246.94

Q1 2021

Shares 2,550 Value ($000) $237 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 4,050 Value ($000) $306 Avg Close $68.94 Range $50.53 - $79.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$400	$315.29	$272.31 - $366.65
Q3 2025	1,320	$385	$262.41	$233.00 - $300.00
Q2 2025	1,320	$323	$196.79	$131.37 - $246.94
Q1 2021	2,550	$237	$86.69	$70.54 - $101.16
Q4 2020	4,050	$306	$68.94	$50.53 - $79.41