DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Applied Fundamental Research, LLC's Holding History (CIK: 0001849776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,972 Value ($000) $11,817 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 54,018 Value ($000) $15,760 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 67,746 Value ($000) $16,556 Avg Close $196.79 Range $131.37 - $246.94
Q1 2025
Shares 75,526 Value ($000) $11,506 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 51,031 Value ($000) $8,882 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 51,327 Value ($000) $10,117 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 54,555 Value ($000) $9,207 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 85,265 Value ($000) $12,238 Avg Close $123.18 Range $107.53 - $146.32
Q4 2023
Shares 118,739 Value ($000) $13,666 Avg Close $94.93 Range $78.42 - $117.25
Q3 2023
Shares 129,213 Value ($000) $11,500 Avg Close $99.77 Range $86.82 - $115.53
Q2 2023
Shares 129,748 Value ($000) $15 Avg Close $98.83 Range $86.59 - $114.45
Q1 2023
Shares 128,233 Value ($000) $12 Avg Close $92.92 Range $77.33 - $106.30
Q4 2022
Shares 118,323 Value ($000) $11 Avg Close $100.69 Range $85.59 - $122.13
Q3 2022
Shares 118,323 Value ($000) $11,303 Avg Close $104.66 Range $89.11 - $120.45
Q2 2022
Shares 180,205 Value ($000) $16,766 Avg Close $89.12 Range $76.21 - $101.08
Q1 2022
Shares 219,071 Value ($000) $20,869 Avg Close $91.51 Range $78.42 - $102.18
Q4 2021
Shares 293,584 Value ($000) $27,526 Avg Close $84.56 Range $67.74 - $105.28
Q3 2021
Shares 331,121 Value ($000) $26,298 Avg Close $70.69 Range $62.88 - $78.61
Q2 2021
Shares 248,799 Value ($000) $18,543 Avg Close $86.14 Range $68.26 - $99.06
Q1 2021
Shares 206,307 Value ($000) $19,156 Avg Close $86.69 Range $70.54 - $101.16
Q4 2020
Shares 201,908 Value ($000) $15,239 Avg Close $68.94 Range $50.53 - $79.41