DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,773 Value ($000) $2,626 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 10,398 Value ($000) $3,034 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 11,995 Value ($000) $2,931 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 12,240 Value ($000) $1,865 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 12,240 Value ($000) $2,130 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 13,133 Value ($000) $2,589 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 14,097 Value ($000) $2,379 Avg Close $156.05 Range $133.00 - $186.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,773	$2,626	$315.29	$272.31 - $366.65
Q3 2025	10,398	$3,034	$262.41	$233.00 - $300.00
Q2 2025	11,995	$2,931	$196.79	$131.37 - $246.94
Q1 2025	12,240	$1,865	$172.29	$133.45 - $203.63
Q4 2024	12,240	$2,130	$185.01	$166.63 - $207.20
Q3 2024	13,133	$2,589	$180.45	$159.17 - $199.77
Q2 2024	14,097	$2,379	$156.05	$133.00 - $186.47