DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,240 Value ($000) $1,529 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 3,978 Value ($000) $972 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 6,907 Value ($000) $1,052 Avg Close $172.29 Range $133.45 - $203.63

Q3 2024

Shares 2,500 Value ($000) $493 Avg Close $180.45 Range $159.17 - $199.77

Q4 2023

Shares 9,252 Value ($000) $1,065 Avg Close $94.93 Range $78.42 - $117.25

Q4 2022

Shares 59,278 Value ($000) $5,548 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 11,835 Value ($000) $1,131 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 23,022 Value ($000) $2,142 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 9,321 Value ($000) $888 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 6,155 Value ($000) $577 Avg Close $84.56 Range $67.74 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,240	$1,529	$262.41	$233.00 - $300.00
Q2 2025	3,978	$972	$196.79	$131.37 - $246.94
Q1 2025	6,907	$1,052	$172.29	$133.45 - $203.63
Q3 2024	2,500	$493	$180.45	$159.17 - $199.77
Q4 2023	9,252	$1,065	$94.93	$78.42 - $117.25
Q4 2022	59,278	$5,548	$100.69	$85.59 - $122.13
Q3 2022	11,835	$1,131	$104.66	$89.11 - $120.45
Q2 2022	23,022	$2,142	$89.12	$76.21 - $101.08
Q1 2022	9,321	$888	$91.51	$78.42 - $102.18
Q4 2021	6,155	$577	$84.56	$67.74 - $105.28