DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392 Value ($000) $470 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 466 Value ($000) $136 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 1,109 Value ($000) $271 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 242 Value ($000) $37 Avg Close $172.29 Range $133.45 - $203.63

Q1 2024

Shares 8 Value ($000) $1 Avg Close $123.18 Range $107.53 - $146.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392	$470	$315.29	$272.31 - $366.65
Q3 2025	466	$136	$262.41	$233.00 - $300.00
Q2 2025	1,109	$271	$196.79	$131.37 - $246.94
Q1 2025	242	$37	$172.29	$133.45 - $203.63
Q1 2024	8	$1	$123.18	$107.53 - $146.32