DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20 Value ($000) $2 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 18 Value ($000) $2 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 27 Value ($000) $3 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 19 Value ($000) $2 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 9 Value ($000) $1 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 7 Value ($000) $1 Avg Close $84.56 Range $67.74 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20	$2	$92.92	$77.33 - $106.30
Q4 2022	18	$2	$100.69	$85.59 - $122.13
Q3 2022	27	$3	$104.66	$89.11 - $120.45
Q2 2022	19	$2	$89.12	$76.21 - $101.08
Q1 2022	9	$1	$91.51	$78.42 - $102.18
Q4 2021	7	$1	$84.56	$67.74 - $105.28