DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $59 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 182 Value ($000) $53 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 194 Value ($000) $47 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 193 Value ($000) $29 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 175 Value ($000) $30 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 175 Value ($000) $34 Avg Close $180.45 Range $159.17 - $199.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$59	$315.29	$272.31 - $366.65
Q3 2025	182	$53	$262.41	$233.00 - $300.00
Q2 2025	194	$47	$196.79	$131.37 - $246.94
Q1 2025	193	$29	$172.29	$133.45 - $203.63
Q4 2024	175	$30	$185.01	$166.63 - $207.20
Q3 2024	175	$34	$180.45	$159.17 - $199.77