DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,539 Value ($000) $963 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 2,716 Value ($000) $793 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 2,737 Value ($000) $721 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 2,861 Value ($000) $516 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 2,406 Value ($000) $464 Avg Close $185.01 Range $166.63 - $207.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,539	$963	$315.29	$272.31 - $366.65
Q3 2025	2,716	$793	$262.41	$233.00 - $300.00
Q2 2025	2,737	$721	$196.79	$131.37 - $246.94
Q1 2025	2,861	$516	$172.29	$133.45 - $203.63
Q4 2024	2,406	$464	$185.01	$166.63 - $207.20