DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $315.29 Range $272.31 - $366.65
Q3 2025
Shares 26 Value ($000) $8 Avg Close $262.41 Range $233.00 - $300.00
Q2 2025
Shares 185 Value ($000) $45 Avg Close $196.79 Range $131.37 - $246.94
Q3 2024
Shares 23 Value ($000) $5 Avg Close $180.45 Range $159.17 - $199.77
Q2 2024
Shares 60 Value ($000) $10 Avg Close $156.05 Range $133.00 - $186.47
Q1 2024
Shares 106 Value ($000) $15 Avg Close $123.18 Range $107.53 - $146.32
Q4 2022
Shares 102 Value ($000) $10 Avg Close $100.69 Range $85.59 - $122.13