Ticker: DY CUSIP: 267475101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,383 | $1,481 | $315.29 | $272.31 - $366.65 |
| Q3 2025 | 4,058 | $1,184 | $262.41 | $233.00 - $300.00 |
| Q2 2025 | 4,395 | $1,074 | $196.79 | $131.37 - $246.94 |
| Q1 2025 | 4,384 | $668 | $172.29 | $133.45 - $203.63 |
| Q4 2024 | 4,190 | $729 | $185.01 | $166.63 - $207.20 |
| Q3 2024 | 3,866 | $762 | $180.45 | $159.17 - $199.77 |
| Q2 2024 | 3,575 | $603 | $156.05 | $133.00 - $186.47 |
| Q1 2024 | 3,691 | $530 | $123.18 | $107.53 - $146.32 |
| Q4 2023 | 3,951 | $455 | $94.93 | $78.42 - $117.25 |
| Q3 2023 | 3,504 | $312 | $99.77 | $86.82 - $115.53 |