DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,211 Value ($000) $32,172 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 194,395 Value ($000) $56,717 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 326,875 Value ($000) $79,885 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 247,959 Value ($000) $37,774 Avg Close $172.29 Range $133.45 - $203.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,211	$32,172	$315.29	$272.31 - $366.65
Q3 2025	194,395	$56,717	$262.41	$233.00 - $300.00
Q2 2025	326,875	$79,885	$196.79	$131.37 - $246.94
Q1 2025	247,959	$37,774	$172.29	$133.45 - $203.63