DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,127 Value ($000) $4,774 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 15,637 Value ($000) $4,562 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 16,033 Value ($000) $3,918 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 19,217 Value ($000) $2,929 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 20,115 Value ($000) $3,501 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 21,939 Value ($000) $4,324 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 23,832 Value ($000) $4,022 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 25,222 Value ($000) $3,620 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 4,920 Value ($000) $566 Avg Close $94.93 Range $78.42 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,127	$4,774	$315.29	$272.31 - $366.65
Q3 2025	15,637	$4,562	$262.41	$233.00 - $300.00
Q2 2025	16,033	$3,918	$196.79	$131.37 - $246.94
Q1 2025	19,217	$2,929	$172.29	$133.45 - $203.63
Q4 2024	20,115	$3,501	$185.01	$166.63 - $207.20
Q3 2024	21,939	$4,324	$180.45	$159.17 - $199.77
Q2 2024	23,832	$4,022	$156.05	$133.00 - $186.47
Q1 2024	25,222	$3,620	$123.18	$107.53 - $146.32
Q4 2023	4,920	$566	$94.93	$78.42 - $117.25