DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,708,855 Value ($000) $1,253,222 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 4,492,311 Value ($000) $1,310,677 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 4,544,089 Value ($000) $1,110,530 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 4,391,519 Value ($000) $669,004 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 4,736,002 Value ($000) $824,349 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 4,751,633 Value ($000) $936,547 Avg Close $180.45 Range $159.17 - $199.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,708,855	$1,253,222	$315.29	$272.31 - $366.65
Q3 2025	4,492,311	$1,310,677	$262.41	$233.00 - $300.00
Q2 2025	4,544,089	$1,110,530	$196.79	$131.37 - $246.94
Q1 2025	4,391,519	$669,004	$172.29	$133.45 - $203.63
Q4 2024	4,736,002	$824,349	$185.01	$166.63 - $207.20
Q3 2024	4,751,633	$936,547	$180.45	$159.17 - $199.77