DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $748 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 1,888 Value ($000) $551 Avg Close $262.41 Range $233.00 - $300.00

Q2 2024

Shares 10,600 Value ($000) $1,789 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 20,130 Value ($000) $2,317 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 20,130 Value ($000) $2,317 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 21,080 Value ($000) $1,876 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 22,940 Value ($000) $2,607 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 22,940 Value ($000) $2,148 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 16,700 Value ($000) $1,563 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 11,980 Value ($000) $1,144 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 16,319 Value ($000) $1,518 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 17,530 Value ($000) $1,670 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 16,150 Value ($000) $1,514 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 1,016 Value ($000) $72 Avg Close $70.69 Range $62.88 - $78.61

Q2 2020

Shares 880 Value ($000) $36 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 880 Value ($000) $23 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 290 Value ($000) $14 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 540 Value ($000) $28 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 540 Value ($000) $32 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 750 Value ($000) $34 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 460 Value ($000) $25 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 250 Value ($000) $21 Avg Close $86.52 Range $67.15 - $100.25

Q1 2018

Shares 570 Value ($000) $61 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 570 Value ($000) $64 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 940 Value ($000) $81 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 2,321 Value ($000) $208 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 5,492 Value ($000) $510 Avg Close $84.87 Range $75.83 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$748	$315.29	$272.31 - $366.65
Q3 2025	1,888	$551	$262.41	$233.00 - $300.00
Q2 2024	10,600	$1,789	$156.05	$133.00 - $186.47
Q1 2024	20,130	$2,317	$123.18	$107.53 - $146.32
Q4 2023	20,130	$2,317	$94.93	$78.42 - $117.25
Q3 2023	21,080	$1,876	$99.77	$86.82 - $115.53
Q2 2023	22,940	$2,607	$98.83	$86.59 - $114.45
Q1 2023	22,940	$2,148	$92.92	$77.33 - $106.30
Q4 2022	16,700	$1,563	$100.69	$85.59 - $122.13
Q3 2022	11,980	$1,144	$104.66	$89.11 - $120.45
Q2 2022	16,319	$1,518	$89.12	$76.21 - $101.08
Q1 2022	17,530	$1,670	$91.51	$78.42 - $102.18
Q4 2021	16,150	$1,514	$84.56	$67.74 - $105.28
Q3 2021	1,016	$72	$70.69	$62.88 - $78.61
Q2 2020	880	$36	$34.55	$22.63 - $47.04
Q1 2020	880	$23	$35.35	$12.24 - $47.67
Q4 2019	290	$14	$48.67	$44.57 - $55.00
Q3 2019	540	$28	$50.47	$40.06 - $60.55
Q2 2019	540	$32	$51.18	$45.48 - $59.16
Q1 2019	750	$34	$54.75	$41.78 - $64.49
Q4 2018	460	$25	$67.20	$47.77 - $85.48
Q3 2018	250	$21	$86.52	$67.15 - $100.25
Q1 2018	570	$61	$113.52	$102.73 - $123.99
Q4 2017	570	$64	$96.51	$82.46 - $115.38
Q3 2017	940	$81	$84.27	$73.95 - $93.19
Q2 2017	2,321	$208	$96.96	$79.51 - $110.64
Q1 2017	5,492	$510	$84.87	$75.83 - $98.47