DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,564 Value ($000) $2,556 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 7,825 Value ($000) $2,283 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 6,339 Value ($000) $1,549 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 6,190 Value ($000) $943 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 6,048 Value ($000) $1,053 Avg Close $185.01 Range $166.63 - $207.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,564	$2,556	$315.29	$272.31 - $366.65
Q3 2025	7,825	$2,283	$262.41	$233.00 - $300.00
Q2 2025	6,339	$1,549	$196.79	$131.37 - $246.94
Q1 2025	6,190	$943	$172.29	$133.45 - $203.63
Q4 2024	6,048	$1,053	$185.01	$166.63 - $207.20