DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,522 Value ($000) $1,866 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 5,313 Value ($000) $1,550 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 6,805 Value ($000) $1,663 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 6,800 Value ($000) $1,036 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 6,814 Value ($000) $1,186 Avg Close $185.01 Range $166.63 - $207.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,522	$1,866	$315.29	$272.31 - $366.65
Q3 2025	5,313	$1,550	$262.41	$233.00 - $300.00
Q2 2025	6,805	$1,663	$196.79	$131.37 - $246.94
Q1 2025	6,800	$1,036	$172.29	$133.45 - $203.63
Q4 2024	6,814	$1,186	$185.01	$166.63 - $207.20