DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,807 Value ($000) $6,694 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 20,750 Value ($000) $6,054 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 10,790 Value ($000) $2,637 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 3,170 Value ($000) $483 Avg Close $172.29 Range $133.45 - $203.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,807	$6,694	$315.29	$272.31 - $366.65
Q3 2025	20,750	$6,054	$262.41	$233.00 - $300.00
Q2 2025	10,790	$2,637	$196.79	$131.37 - $246.94
Q1 2025	3,170	$483	$172.29	$133.45 - $203.63