DYCOM INDS INC

CUSIP: 267475AB7 Class: NOTE 0.750% 9/1

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 870,000 Value ($000) $734 Avg Close — Range —
Q4 2019
Shares 2,585,000 Value ($000) $2,505 Avg Close — Range —
Q3 2019
Shares 3,645,000 Value ($000) $3,498 Avg Close — Range —
Q2 2019
Shares 1,285,000 Value ($000) $1,253 Avg Close — Range —
Q1 2019
Shares 2,355,000 Value ($000) $2,167 Avg Close — Range —
Q4 2018
Shares 6,400,000 Value ($000) $5,942 Avg Close — Range —
Q3 2018
Shares 7,000,000 Value ($000) $7,764 Avg Close — Range —
Q2 2018
Shares 7,000,000 Value ($000) $8,106 Avg Close — Range —
Q1 2018
Shares 6,470,000 Value ($000) $8,189 Avg Close — Range —
Q4 2017
Shares 7,670,000 Value ($000) $10,000 Avg Close — Range —
Q3 2017
Shares 7,670,000 Value ($000) $8,715 Avg Close — Range —
Q2 2017
Shares 11,370,000 Value ($000) $13,189 Avg Close — Range —
Q1 2017
Shares 12,720,000 Value ($000) $14,842 Avg Close — Range —
Q4 2016
Shares 12,220,000 Value ($000) $13,335 Avg Close — Range —
Q3 2016
Shares 11,645,000 Value ($000) $12,693 Avg Close — Range —