DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,539 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 21,500 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 21,500 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 12,400 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 10,600 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 10,600 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 10,600 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 10,600 Value ($000) $170 Avg Close — Range —
Q3 2014
Shares 10,600 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 10,600 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 10,600 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 10,600 Value ($000) $175 Avg Close — Range —