DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 154,905 Value ($000) $1,650 Avg Close — Range —
Q2 2016
Shares 119,682 Value ($000) $1,286 Avg Close — Range —
Q1 2016
Shares 10,092 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 10,092 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 10,092 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 10,092 Value ($000) $110 Avg Close — Range —
Q1 2015
Shares 233,201 Value ($000) $2,976 Avg Close — Range —
Q4 2014
Shares 233,675 Value ($000) $3,745 Avg Close — Range —
Q3 2014
Shares 235,007 Value ($000) $4,478 Avg Close — Range —
Q2 2014
Shares 237,329 Value ($000) $5,252 Avg Close — Range —
Q1 2014
Shares 240,072 Value ($000) $4,571 Avg Close — Range —
Q4 2013
Shares 235,252 Value ($000) $5,111 Avg Close — Range —
Q3 2013
Shares 235,996 Value ($000) $5,470 Avg Close — Range —
Q2 2013
Shares 233,481 Value ($000) $3,853 Avg Close — Range —