DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,931 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 16,131 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 16,631 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 19,456 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 20,076 Value ($000) $382 Avg Close — Range —
Q2 2014
Shares 18,651 Value ($000) $412 Avg Close — Range —
Q1 2014
Shares 19,551 Value ($000) $372 Avg Close — Range —
Q4 2013
Shares 19,237 Value ($000) $418 Avg Close — Range —
Q3 2013
Shares 18,566 Value ($000) $430 Avg Close — Range —
Q2 2013
Shares 23,466 Value ($000) $388 Avg Close — Range —