DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,353 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 6,353 Value ($000) $102 Avg Close — Range —
Q3 2014
Shares 6,353 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 6,353 Value ($000) $141 Avg Close — Range —
Q1 2014
Shares 6,353 Value ($000) $121 Avg Close — Range —
Q4 2013
Shares 6,353 Value ($000) $138 Avg Close — Range —
Q3 2013
Shares 6,353 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 6,353 Value ($000) $105 Avg Close — Range —