DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 383,330 Value ($000) $4,086 Avg Close — Range —
Q2 2016
Shares 383,330 Value ($000) $4,121 Avg Close — Range —
Q1 2016
Shares 368,930 Value ($000) $2,391 Avg Close — Range —
Q4 2015
Shares 368,930 Value ($000) $2,579 Avg Close — Range —
Q3 2015
Shares 368,930 Value ($000) $3,520 Avg Close — Range —
Q2 2015
Shares 375,487 Value ($000) $4,130 Avg Close — Range —
Q1 2015
Shares 368,930 Value ($000) $4,711 Avg Close — Range —
Q4 2014
Shares 368,930 Value ($000) $5,910 Avg Close — Range —
Q3 2014
Shares 368,930 Value ($000) $7,028 Avg Close — Range —
Q2 2014
Shares 368,930 Value ($000) $8,164 Avg Close — Range —
Q1 2014
Shares 368,930 Value ($000) $7,024 Avg Close — Range —
Q4 2013
Shares 368,930 Value ($000) $8,021 Avg Close — Range —
Q3 2013
Shares 368,930 Value ($000) $8,552 Avg Close — Range —
Q2 2013
Shares 368,930 Value ($000) $6,091 Avg Close — Range —