DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 76,400 Value ($000) $814 Avg Close — Range —
Q2 2016
Shares 73,600 Value ($000) $791 Avg Close — Range —
Q1 2016
Shares 76,600 Value ($000) $496 Avg Close — Range —
Q4 2015
Shares 62,400 Value ($000) $436 Avg Close — Range —
Q3 2015
Shares 62,400 Value ($000) $595 Avg Close — Range —
Q2 2015
Shares 62,400 Value ($000) $686 Avg Close — Range —
Q1 2015
Shares 28,600 Value ($000) $413 Avg Close — Range —
Q4 2014
Shares 28,600 Value ($000) $413 Avg Close — Range —
Q3 2014
Shares 28,600 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 59,000 Value ($000) $1,306 Avg Close — Range —
Q1 2014
Shares 54,200 Value ($000) $1,021 Avg Close — Range —
Q4 2013
Shares 62,000 Value ($000) $1,394 Avg Close — Range —
Q3 2013
Shares 54,859 Value ($000) $1,272 Avg Close — Range —
Q2 2013
Shares 27,259 Value ($000) $450 Avg Close — Range —