DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,514 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 10,836 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 10,702 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 9,953 Value ($000) $160 Avg Close — Range —
Q3 2014
Shares 9,709 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 9,689 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 10,999 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 10,948 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 10,819 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 10,837 Value ($000) $178 Avg Close — Range —