DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 465,953 Value ($000) $4,967 Avg Close — Range —
Q2 2016
Shares 800,865 Value ($000) $8,609 Avg Close — Range —
Q1 2016
Shares 1,286,796 Value ($000) $8,338 Avg Close — Range —
Q4 2015
Shares 1,287,948 Value ($000) $9,003 Avg Close — Range —
Q3 2015
Shares 1,357,032 Value ($000) $12,946 Avg Close — Range —
Q2 2015
Shares 1,411,534 Value ($000) $15,527 Avg Close — Range —
Q1 2015
Shares 969,562 Value ($000) $12,381 Avg Close — Range —
Q3 2013
Shares 180,517 Value ($000) $4,184 Avg Close — Range —
Q2 2013
Shares 503,508 Value ($000) $8,313 Avg Close — Range —