DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 63,400 Value ($000) $443 Avg Close — Range —
Q3 2015
Shares 60,100 Value ($000) $573 Avg Close — Range —
Q2 2015
Shares 54,500 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 45,400 Value ($000) $580 Avg Close — Range —
Q4 2014
Shares 38,300 Value ($000) $614 Avg Close — Range —
Q3 2014
Shares 32,400 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 29,300 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 34,900 Value ($000) $664 Avg Close — Range —