DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,700 Value ($000) $188,682 Avg Close — Range —

Q2 2016

Shares 16,100 Value ($000) $173,075 Avg Close — Range —

Q1 2016

Shares 16,700 Value ($000) $108,216 Avg Close — Range —

Q4 2015

Shares 16,700 Value ($000) $116,733 Avg Close — Range —

Q3 2015

Shares 31,300 Value ($000) $298,602 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,700	$188,682	—	—
Q2 2016	16,100	$173,075	—	—
Q1 2016	16,700	$108,216	—	—
Q4 2015	16,700	$116,733	—	—
Q3 2015	31,300	$298,602	—	—