DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,300 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 3,300 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 3,300 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 3,300 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 3,360 Value ($000) $73 Avg Close — Range —