DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,000 Value ($000) $384 Avg Close — Range —
Q3 2014
Shares 32,743 Value ($000) $623 Avg Close — Range —
Q2 2014
Shares 32,743 Value ($000) $724 Avg Close — Range —
Q1 2014
Shares 32,743 Value ($000) $623 Avg Close — Range —
Q4 2013
Shares 32,743 Value ($000) $711 Avg Close — Range —
Q3 2013
Shares 32,743 Value ($000) $758 Avg Close — Range —
Q2 2013
Shares 32,743 Value ($000) $540 Avg Close — Range —