DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,696 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 29,396 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 25,395 Value ($000) $324 Avg Close — Range —
Q4 2014
Shares 25,895 Value ($000) $415 Avg Close — Range —
Q3 2014
Shares 25,785 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 25,439 Value ($000) $563 Avg Close — Range —
Q1 2014
Shares 24,739 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 24,739 Value ($000) $538 Avg Close — Range —
Q3 2013
Shares 24,639 Value ($000) $571 Avg Close — Range —
Q2 2013
Shares 23,804 Value ($000) $393 Avg Close — Range —
Q1 2013
Shares 23,406 Value ($000) $407 Avg Close — Range —