DYNAMIC MATLS CORP

CUSIP: 267888105 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 18,103 Value ($000) $345 Avg Close — Range —
Q4 2013
Shares 15,950 Value ($000) $347 Avg Close — Range —