DYNAMICS SPECIAL PURPOSE COR

CUSIP: 268010105 Class: CLASS A CO

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,381 Value ($000) $290 Avg Close — Range —
Q4 2021
Shares 31,341 Value ($000) $309 Avg Close — Range —