DYNASIL CORP AMER

CUSIP: 268102100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,046 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 29,046 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 29,046 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 29,046 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 29,046 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 29,046 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 29,046 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 29,046 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 29,046 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 29,046 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 29,046 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 29,046 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 29,046 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 29,076 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 29,075 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 29,046 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 29,475 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 29,073 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 29,074 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 29,074 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 26 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 26 Value ($000) $0 Avg Close — Range —