DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,575 Value ($000) $38 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 9,329,578 Value ($000) $452 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 10,676,671 Value ($000) $589 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 15,115,138 Value ($000) $713 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 17,806,049 Value ($000) $968 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 20,868,143 Value ($000) $1,116 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 17,745,497 Value ($000) $794 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 19,471,967 Value ($000) $904 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 21,921,601 Value ($000) $1,199 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 22,029,281 Value ($000) $1,029 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 20,567,857 Value ($000) $1,059 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 6,934,130 Value ($000) $293 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 291,678 Value ($000) $11 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 286,579 Value ($000) $9,976 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 379,169 Value ($000) $14,954 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 337,333 Value ($000) $15,888 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 269,458 Value ($000) $16,262 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 286,042 Value ($000) $20,300 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 266,979 Value ($000) $15,597 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 261,365 Value ($000) $12,608 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 253,425 Value ($000) $10,966 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 247,881 Value ($000) $10,168 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 249,473 Value ($000) $10,129 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 323,440 Value ($000) $7,711 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 295,069 Value ($000) $7,465 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 298,217 Value ($000) $5,568 Avg Close $22.67 Range $18.52 - $27.48