DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,045 Value ($000) $912 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 23,585 Value ($000) $1,143 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 22,224 Value ($000) $1,227 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 28,567 Value ($000) $1,347 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 29,949 Value ($000) $1,628 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 30,129 Value ($000) $1,611 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 29,729 Value ($000) $1,330 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 30,844 Value ($000) $1,432 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 26,560 Value ($000) $1,453 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 24,493 Value ($000) $1,145 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 22,178 Value ($000) $1,142 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 16,638 Value ($000) $704 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 20,039 Value ($000) $767 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 20,871 Value ($000) $726 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 20,755 Value ($000) $819 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 21,346 Value ($000) $1,005 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 12,801 Value ($000) $772 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 10,961 Value ($000) $778 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 10,383 Value ($000) $607 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 29,598 Value ($000) $1,428 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 27,685 Value ($000) $1,198 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 25,888 Value ($000) $1,062 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 19,142 Value ($000) $777 Avg Close $32.91 Range $19.95 - $44.16