DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,664,357 Value ($000) $462,193 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 10,562,363 Value ($000) $511,746 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 10,276,011 Value ($000) $567,339 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 10,433,506 Value ($000) $491,940 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 10,159,363 Value ($000) $552,141 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 9,468,594 Value ($000) $506,286 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 8,260,973 Value ($000) $369,596 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 8,277,834 Value ($000) $384,423 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 7,741,305 Value ($000) $423,372 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 7,411,836 Value ($000) $346,355 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 6,796,891 Value ($000) $349,836 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 6,790,590 Value ($000) $287,242 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 6,220,455 Value ($000) $238,243 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 6,202,122 Value ($000) $215,896 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 3,983,443 Value ($000) $157,107 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 4,070,575 Value ($000) $191,724 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 4,153,521 Value ($000) $250,665 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 4,046,789 Value ($000) $287,201 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 4,025,988 Value ($000) $235,198 Avg Close $52.23 Range $42.00 - $60.87
Q1 2021
Shares 3,521,292 Value ($000) $169,867 Avg Close $48.50 Range $39.12 - $56.94
Q4 2020
Shares 3,548,150 Value ($000) $153,528 Avg Close $39.71 Range $33.83 - $45.18
Q3 2020
Shares 3,516,447 Value ($000) $144,245 Avg Close $40.94 Range $35.42 - $48.85
Q2 2020
Shares 2,688,816 Value ($000) $109,166 Avg Close $32.91 Range $19.95 - $44.16
Q1 2020
Shares 1,428,879 Value ($000) $34,064 Avg Close $28.82 Range $17.10 - $37.06
Q4 2019
Shares 720,350 Value ($000) $18,225 Avg Close $21.96 Range $17.05 - $27.19
Q3 2019
Shares 335,612 Value ($000) $6,266 Avg Close $22.67 Range $18.52 - $27.48