DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,471 Value ($000) $2,577 Avg Close $46.61 Range $42.73 - $51.22
Q3 2025
Shares 56,636 Value ($000) $2,744 Avg Close $50.61 Range $45.78 - $57.55
Q2 2025
Shares 47,211 Value ($000) $2,607 Avg Close $50.09 Range $39.30 - $56.63
Q1 2025
Shares 47,266 Value ($000) $2,229 Avg Close $54.70 Range $46.09 - $63.00
Q4 2024
Shares 46,884 Value ($000) $2,548 Avg Close $54.55 Range $50.09 - $59.80
Q3 2024
Shares 46,738 Value ($000) $2,499 Avg Close $47.61 Range $39.42 - $53.56
Q2 2024
Shares 40,765 Value ($000) $1,824 Avg Close $46.07 Range $42.94 - $49.75
Q1 2024
Shares 35,737 Value ($000) $1,660 Avg Close $52.08 Range $45.17 - $61.41
Q4 2023
Shares 35,105 Value ($000) $1,920 Avg Close $50.54 Range $43.29 - $56.18
Q3 2023
Shares 34,774 Value ($000) $1,625 Avg Close $49.12 Range $45.27 - $55.87
Q2 2023
Shares 33,842 Value ($000) $1,742 Avg Close $46.87 Range $40.27 - $52.99
Q1 2023
Shares 33,642 Value ($000) $1,423 Avg Close $40.49 Range $35.39 - $48.00
Q4 2022
Shares 29,620 Value ($000) $1,134 Avg Close $36.35 Range $31.54 - $41.15
Q3 2022
Shares 26,763 Value ($000) $932 Avg Close $38.66 Range $32.43 - $44.09
Q2 2022
Shares 27,368 Value ($000) $1,079 Avg Close $39.81 Range $29.41 - $49.22
Q1 2022
Shares 21,536 Value ($000) $1,014 Avg Close $47.08 Range $37.66 - $61.17
Q4 2021
Shares 15,149 Value ($000) $914 Avg Close $68.15 Range $55.12 - $80.13
Q3 2021
Shares 19,986 Value ($000) $1,418 Avg Close $65.56 Range $57.00 - $74.34
Q2 2021
Shares 17,906 Value ($000) $1,046 Avg Close $52.23 Range $42.00 - $60.87