DYNATRACE INC

Ticker: DT CUSIP: 268150109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,449 Value ($000) $28,407 Avg Close $46.61 Range $42.73 - $51.22

Q1 2025

Shares 909,104 Value ($000) $42,864 Avg Close $54.70 Range $46.09 - $63.00

Q4 2024

Shares 911,393 Value ($000) $49,534 Avg Close $54.55 Range $50.09 - $59.80

Q3 2024

Shares 883,885 Value ($000) $47,261 Avg Close $47.61 Range $39.42 - $53.56

Q2 2024

Shares 850,872 Value ($000) $38,068 Avg Close $46.07 Range $42.94 - $49.75

Q1 2024

Shares 1,013,219 Value ($000) $47,054 Avg Close $52.08 Range $45.17 - $61.41

Q3 2020

Shares 26 Value ($000) $1 Avg Close $40.94 Range $35.42 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,449	$28,407	$46.61	$42.73 - $51.22
Q1 2025	909,104	$42,864	$54.70	$46.09 - $63.00
Q4 2024	911,393	$49,534	$54.55	$50.09 - $59.80
Q3 2024	883,885	$47,261	$47.61	$39.42 - $53.56
Q2 2024	850,872	$38,068	$46.07	$42.94 - $49.75
Q1 2024	1,013,219	$47,054	$52.08	$45.17 - $61.41
Q3 2020	26	$1	$40.94	$35.42 - $48.85